Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C02165000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 1,141 | 12.50% |
| RUTW240520C02165000 | 2024-05-17 4:10PM EDT | 2024-05-20 | 0.05 | 0.05 | 0.20 | -0.47 | -90.38% | 24 | 39 | 14.65% |
| RUTW240521C02165000 | 2024-05-15 2:11PM EDT | 2024-05-21 | 1.65 | 0.40 | 0.60 | 0.00 | - | 16 | 70 | 15.69% |
| RUTW240522C02165000 | 2024-05-17 1:53PM EDT | 2024-05-22 | 0.42 | 0.35 | 0.55 | -2.13 | -83.53% | 1 | 12 | 14.10% |
| RUTW240524C02165000 | 2024-05-17 3:19PM EDT | 2024-05-24 | 0.95 | 1.05 | 1.30 | -1.20 | -55.81% | 97 | 552 | 14.52% |
| RUTW240528C02165000 | 2024-05-17 10:59AM EDT | 2024-05-28 | 2.08 | 1.85 | 2.15 | -1.97 | -48.64% | 65 | 5 | 13.37% |
| RUTW240607C02165000 | 2024-05-16 3:41PM EDT | 2024-06-07 | 9.40 | 8.40 | 8.90 | -0.90 | -8.74% | 10 | 15 | 15.54% |
| RUTW240614C02165000 | 2024-05-13 11:16AM EDT | 2024-06-14 | 17.34 | 15.30 | 16.00 | 0.00 | - | 2 | 2 | 17.46% |
| RUT240719C02165000 | 2024-05-17 10:04AM EDT | 2024-07-19 | 36.32 | 34.50 | 35.20 | -5.88 | -13.93% | 54 | 154 | 17.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P02165000 | 2024-04-15 3:31PM EDT | 2024-05-17 | 186.70 | 57.10 | 59.30 | 0.00 | - | 5 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.